Nokia - Preço Das Ações


Preço Chg Dia Ano Data
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -26.29% 2025-06-21
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.27% 2025-06-21
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Elisa Oyj 46.10 0.26 0.57% 7.31% 2025-06-19
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Alphabet 167.60 -6.50 -3.73% -7.18% 2025-06-20
Garmin 199.85 1.70 0.86% 23.98% 2025-06-20
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
IHS Holding 5.77 0.02 0.35% 60.72% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Telia Company AB 3.15 -0.01 -0.16% 29.65% 2025-06-19
Tieto 16.25 0.11 0.68% -10.42% 2025-06-19

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
Helsinki 10447 9.38 0.09% 3.47% 2025-06-19
Helsinki 25 4736 8.16 0.17% 4.00% 2025-06-19